HSBC Holdings - Preço Das Ações

Preço das Ações
697.00
Mudança Diária
0.50 0.07%
Mensal
8.13%
Anual
13.72%
Q2 Previsão
704.39
Preço Chg Dia Ano Data
ABN Amro 15.81 0.08 0.51% 8.14% 2024-05-17
Credit Agricole 15.84 0.22 1.38% 34.12% 2024-05-17
Bank Of America 39.20 -0.11 -0.28% 37.21% 2024-05-17
Barclays 216.75 1.85 0.86% 37.13% 2024-05-17
Banco Bilbao Vizcaya Argentaria 10.02 0.05 0.46% 55.01% 2024-05-17
BNP Paribas 72.31 0.70 0.98% 21.24% 2024-05-17
Citigroup 64.30 0.02 0.03% 38.61% 2024-05-17
CaixaBank 4.89 0.07 1.37% 43.27% 2024-05-17
Danske Bank 201.10 4.95 2.52% 41.12% 2024-05-17
Deutsche Bank 15.64 -0.22 -1.39% 60.20% 2024-05-17
DNB 203.40 2.40 1.19% 8.68% 2024-05-16
Erste Bank 47.52 1.16 2.50% 53.89% 2024-05-17
Societe Generale 27.23 -0.04 -0.13% 18.52% 2024-05-17
HSBC Holdings 697.00 0.50 0.07% 13.72% 2024-05-17
ING 16.52 0.30 1.84% 36.88% 2024-05-17
Investec 554.50 -4.00 -0.72% 23.74% 2024-05-17
Intesa Sanpaolo 3.77 0.04 0.96% 57.73% 2024-05-17
JPMorgan 204.51 1.72 0.85% 46.60% 2024-05-17
KBC Groep 68.48 0.38 0.56% 15.05% 2024-05-17
Lloyds Banking 55.52 0.50 0.91% 19.37% 2024-05-17
Mediobanca 15.25 0.07 0.43% 53.34% 2024-05-17
Prudential 819.20 -8.20 -0.99% -29.62% 2024-05-17
Raiffeisen Bank International 17.59 0.15 0.86% 21.90% 2024-05-17
Banco Sabadell 1.89 0.03 1.67% 98.04% 2024-05-17
Banco Santander 4.86 0.06 1.17% 53.06% 2024-05-17
Skandinaviska Enskilda Banken 151.70 -0.05 -0.03% 31.80% 2024-05-17
Svenska Handelsbanken 98.84 0.36 0.37% 13.27% 2024-05-17
Standard Chartered 781.60 -4.20 -0.53% 21.63% 2024-05-17
Swedbank 218.40 1.20 0.55% 29.85% 2024-05-17
UBS 27.54 0.12 0.44% 53.09% 2024-05-17
UniCredit 36.28 -0.03 -0.08% 90.47% 2024-05-17
Wells Fargo 60.96 -0.16 -0.26% 50.67% 2024-05-17

Preço Dia Ano Data
GB100 8428 -18.39 -0.22% 8.85% 2024-05-17