HSBC Holdings - Preço Das Ações

Preço das Ações
866.90
Mudança Diária
2.50 0.29%
Mensal
-2.00%
Anual
26.80%
Q2 Previsão
865.08

Preço Chg Dia Ano Data
ABN Amro 23.05 0.26 1.14% 49.29% 2025-06-20
Credit Agricole 15.59 0.08 0.48% 17.31% 2025-06-21
Bank Of America 45.51 0.50 1.11% 15.39% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Banco Bilbao Vizcaya Argentaria 12.91 0.07 0.55% 37.46% 2025-06-21
BNP Paribas 74.30 -0.34 -0.46% 21.27% 2025-06-21
Citigroup 78.40 0.13 0.17% 30.78% 2025-06-20
CaixaBank 7.36 0.07 0.99% 48.88% 2025-06-20
Danske Bank 254.60 0.10 0.04% 24.01% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 61.67% 2025-06-21
DNB 276.90 4.80 1.76% 32.81% 2025-06-20
Erste Bank 70.25 0.20 0.29% 61.83% 2025-06-20
Societe Generale 47.70 0.25 0.53% 111.48% 2025-06-21
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
ING 17.75 0.07 0.38% 12.26% 2025-06-21
Investec 501.00 4.80 0.97% -13.10% 2025-06-20
Intesa Sanpaolo 4.81 0.06 1.31% 36.24% 2025-06-21
JPMorgan 274.75 0.93 0.34% 39.87% 2025-06-20
KBC Groep 85.22 1.14 1.36% 28.27% 2025-06-20
Lloyds Banking 75.56 0.08 0.11% 36.00% 2025-06-20
Mediobanca 19.24 0.28 1.48% 41.26% 2025-06-20
Prudential 894.20 12.00 1.36% 26.44% 2025-06-20
Raiffeisen Bank International 24.36 0.04 0.16% 48.63% 2025-06-20
Banco Sabadell 2.72 -0.03 -1.13% 53.71% 2025-06-20
Banco Santander 6.92 0.12 1.77% 56.84% 2025-06-21
Skandinaviska Enskilda Banken 163.65 -0.80 -0.49% 6.89% 2025-06-19
Svenska Handelsbanken 124.45 -2.00 -1.58% 24.70% 2025-06-19
Standard Chartered 1,178.50 26.00 2.26% 63.00% 2025-06-20
Swedbank 246.30 -1.40 -0.57% 15.15% 2025-06-19
TBC Bank Group 4,415.00 -35.00 -0.79% 72.12% 2025-06-20
UBS 24.92 0.16 0.65% -7.81% 2025-06-20
UniCredit 55.79 0.44 0.79% 57.75% 2025-06-21
Wells Fargo 75.33 0.59 0.79% 29.57% 2025-06-20

Preço Dia Ano Data
GB100 8775 -17.15 -0.20% 6.52% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20